China CSSC Holdings - Harga Saham

Harga Chg Hari Tahun Tanggal
Tbea 14.30 0.15 1.06% -22.12% 2024-05-06
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Nari Tech Develop 23.10 -0.44 -1.87% -12.07% 2024-05-06
Avic Shenyang Aircraft 38.67 -0.03 -0.08% -34.03% 2024-05-06
Avic Aviation Engine 34.97 -0.39 -1.10% -18.86% 2024-05-06
China Railway Cons 8.69 0.21 2.48% -29.86% 2024-05-06
China Railway 6.60 0.03 0.46% -26.42% 2024-05-06
Metallurgical 3.31 0.04 1.22% -27.89% 2024-05-06
Power Construction Corporation of China 5.19 0.11 2.17% -33.12% 2024-05-06
Shanghai Electric 4.36 0.05 1.16% -4.80% 2024-05-06
China Communications Construction 9.01 0.12 1.35% -28.49% 2024-05-06
China Shipbuilding 4.82 0.04 0.84% -8.19% 2024-05-06
Axon Enterprise 318.54 1.79 0.57% 45.39% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
GATX 127.98 1.64 1.30% 15.20% 2024-05-03
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Reliance Worldwide Corporation 4.98 -0.03 -0.60% 19.42% 2024-05-06
Yangzijiang Shipbuilding Holdings 1.70 -0.01 -0.58% 36.00% 2024-05-06

Harga Hari Tahun Tanggal
SHANGHAI 50 2497 32.83 1.33% -8.21% 2024-05-06